EMCAPITAL (ECP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-09 | 0,85 | 0,77 | 1,00 | 0,87 | -4,40% | |
| 2011-09-08 | 0,97 | 0,88 | 0,97 | 0,91 | -17,27% | |
| 2011-09-06 | 1,10 | 1,00 | 1,15 | 1,10 | -12,00% | |
| 2011-09-02 | 1,35 | 1,25 | 1,35 | 1,25 | -11,35% | |
| 2011-09-01 | 1,40 | 1,30 | 1,50 | 1,41 | -11,32% | |
| 2011-08-31 | 1,45 | 1,38 | 1,59 | 1,59 | +2,58% | |
| 2011-08-30 | 1,60 | 1,55 | 1,60 | 1,55 | -5,49% | |
| 2011-08-29 | 1,77 | 1,52 | 1,87 | 1,64 | -13,68% | |
| 2011-08-26 | 2,09 | 1,70 | 2,09 | 1,90 | +0,00% |
