EMCAPITAL (ECP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-27 | 0,93 | 0,72 | 0,93 | 0,72 | 1.521 | -8,86% |
| 2012-07-26 | 0,81 | 0,79 | 0,96 | 0,79 | 3.521 | -7,06% |
| 2012-07-25 | 0,75 | 0,75 | 0,85 | 0,85 | 5.961 | +6,25% |
| 2012-07-24 | 0,98 | 0,80 | 0,98 | 0,80 | 4.428 | -13,04% |
| 2012-07-23 | 1,35 | 0,92 | 1,35 | 0,92 | 3.379 | -31,85% |
| 2012-07-20 | 1,35 | 1,35 | 1,35 | 1,35 | 3 | +0,00% |
| 2012-07-19 | 1,35 | 1,35 | 1,35 | 1,35 | 3 | +0,00% |
| 2012-07-18 | 1,35 | 1,35 | 1,35 | 1,35 | 1 | +0,00% |
| 2012-07-17 | 1,35 | 1,35 | 1,35 | 1,35 | 3 | +3,85% |
| 2012-07-16 | 1,30 | 1,30 | 1,30 | 1,30 | 4 | +0,00% |
| 2012-07-13 | 1,30 | 1,30 | 1,30 | 1,30 | 3 | +5,69% |
| 2012-07-12 | 1,08 | 1,08 | 1,23 | 1,23 | 2.114 | -8,89% |
| 2012-07-11 | 1,35 | 1,35 | 1,35 | 1,35 | 3.380 | +10,66% |
| 2012-07-10 | 1,22 | 1,22 | 1,22 | 1,22 | 2 | +0,83% |
| 2012-07-09 | 1,21 | 1,21 | 1,21 | 1,21 | 2.420 | +9,01% |
| 2012-07-06 | 1,13 | 1,00 | 1,13 | 1,11 | 1.520 | -2,63% |
| 2012-07-05 | 1,15 | 0,92 | 1,15 | 1,14 | 1.555 | +0,00% |
| 2012-07-04 | 1,14 | 1,14 | 1,14 | 1,14 | 1 | +15,15% |
| 2012-07-03 | 0,99 | 0,99 | 0,99 | 0,99 | 1 | +16,47% |
| 2012-07-02 | 0,75 | 0,69 | 0,85 | 0,85 | 5.532 | +13,33% |
