EMMERSON (EMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-26 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-09-23 | 1,00 | 1,00 | 1,00 | 1,00 | +1,01% | |
| 2011-09-22 | 0,99 | 0,99 | 0,99 | 0,99 | +0,00% | |
| 2011-09-21 | 0,99 | 0,99 | 0,99 | 0,99 | -1,00% | |
| 2011-09-20 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-09-19 | 1,00 | 1,00 | 1,00 | 1,00 | +1,01% | |
| 2011-09-16 | 1,00 | 0,96 | 1,00 | 0,99 | -1,00% | |
| 2011-09-15 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-09-14 | 1,00 | 0,93 | 1,00 | 1,00 | +0,00% | |
| 2011-09-13 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-09-12 | 1,00 | 1,00 | 1,00 | 1,00 | +5,26% | |
| 2011-09-09 | 1,09 | 0,95 | 1,09 | 0,95 | -12,84% | |
| 2011-09-08 | 1,09 | 1,09 | 1,09 | 1,09 | +0,00% | |
| 2011-09-07 | 1,09 | 1,09 | 1,09 | 1,09 | +0,00% | |
| 2011-09-06 | 1,07 | 1,07 | 1,09 | 1,09 | +1,87% | |
| 2011-09-05 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | |
| 2011-09-02 | 1,09 | 1,08 | 1,09 | 1,08 | -0,92% | |
| 2011-09-01 | 1,09 | 1,09 | 1,09 | 1,09 | +0,00% | |
| 2011-08-31 | 1,09 | 1,01 | 1,09 | 1,09 | +0,00% | |
| 2011-08-30 | 1,09 | 1,01 | 1,09 | 1,09 | +0,00% |
