EMMERSON (EMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-29 | 1,11 | 1,04 | 1,11 | 1,09 | -1,80% | |
| 2011-08-26 | 1,11 | 1,11 | 1,11 | 1,11 | +0,00% | |
| 2011-08-25 | 1,11 | 1,08 | 1,11 | 1,11 | +0,00% | |
| 2011-08-24 | 1,11 | 1,11 | 1,11 | 1,11 | +2,78% | |
| 2011-08-23 | 1,11 | 1,08 | 1,11 | 1,08 | -2,70% | |
| 2011-08-22 | 1,11 | 1,11 | 1,11 | 1,11 | +0,00% | |
| 2011-08-19 | 1,11 | 1,11 | 1,11 | 1,11 | +4,72% | |
| 2011-08-18 | 1,10 | 1,06 | 1,19 | 1,06 | -3,64% | |
| 2011-08-16 | 1,13 | 1,10 | 1,13 | 1,10 | -7,56% | |
| 2011-08-12 | 1,10 | 1,10 | 1,19 | 1,19 | -1,65% | |
| 2011-08-11 | 1,06 | 1,06 | 1,21 | 1,21 | +19,80% | |
| 2011-08-10 | 1,02 | 1,01 | 1,06 | 1,01 | -4,72% | |
| 2011-08-09 | 1,06 | 1,01 | 1,07 | 1,06 | +0,00% | |
| 2011-08-08 | 1,04 | 1,01 | 1,06 | 1,06 | -2,75% | |
| 2011-08-05 | 1,01 | 1,01 | 1,13 | 1,09 | -6,03% | |
| 2011-08-04 | 1,09 | 1,01 | 1,16 | 1,16 | +0,00% | |
| 2011-08-03 | 1,16 | 1,16 | 1,16 | 1,16 | +0,00% | |
| 2011-08-02 | 1,17 | 1,08 | 1,17 | 1,16 | -0,85% | |
| 2011-08-01 | 1,28 | 1,12 | 1,28 | 1,17 | -7,14% | |
| 2011-07-29 | 1,27 | 1,22 | 1,32 | 1,26 | +1,61% |
