EMMERSON (EMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-28 | 1,20 | 1,14 | 1,35 | 1,24 | +3,33% | |
| 2011-07-27 | 1,22 | 1,20 | 1,22 | 1,20 | +1,69% | |
| 2011-07-26 | 1,27 | 1,17 | 1,27 | 1,18 | -7,09% | |
| 2011-07-25 | 1,27 | 1,27 | 1,27 | 1,27 | +0,00% | |
| 2011-07-22 | 1,27 | 1,22 | 1,27 | 1,27 | +0,00% | |
| 2011-07-21 | 1,35 | 1,24 | 1,35 | 1,27 | -5,22% | |
| 2011-07-20 | 1,35 | 1,34 | 1,35 | 1,34 | -0,74% | |
| 2011-07-19 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | |
| 2011-07-18 | 1,35 | 1,27 | 1,35 | 1,35 | +1,50% | |
| 2011-07-15 | 1,30 | 1,27 | 1,33 | 1,33 | -0,75% | |
| 2011-07-14 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | |
| 2011-07-13 | 1,35 | 1,24 | 1,35 | 1,35 | +0,00% | |
| 2011-07-12 | 1,50 | 1,24 | 1,50 | 1,35 | -12,34% | |
| 2011-07-11 | 1,53 | 1,53 | 1,54 | 1,54 | +3,36% | |
| 2011-07-08 | 1,49 | 1,49 | 1,49 | 1,49 | -3,87% | |
| 2011-07-07 | 1,55 | 1,55 | 1,55 | 1,55 | +0,00% | |
| 2011-07-06 | 1,56 | 1,41 | 1,56 | 1,55 | -0,64% | |
| 2011-07-05 | 1,56 | 1,54 | 1,56 | 1,56 | +1,30% | |
| 2011-07-04 | 1,63 | 1,49 | 1,63 | 1,54 | -9,41% | |
| 2011-07-01 | 1,70 | 1,56 | 1,70 | 1,70 | +0,00% |
