EMMERSON (EMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-30 | 1,55 | 1,54 | 1,70 | 1,70 | +9,68% | |
| 2011-06-29 | 1,55 | 1,55 | 1,55 | 1,55 | +0,00% | |
| 2011-06-28 | 1,51 | 1,51 | 1,55 | 1,55 | +4,73% | |
| 2011-06-27 | 1,49 | 1,48 | 1,49 | 1,48 | -7,50% | |
| 2011-06-24 | 1,46 | 1,40 | 1,60 | 1,60 | +6,67% | |
| 2011-06-22 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2011-06-21 | 1,62 | 1,50 | 1,62 | 1,50 | -3,85% | |
| 2011-06-20 | 1,56 | 1,56 | 1,70 | 1,56 | +1,30% | |
| 2011-06-17 | 1,65 | 1,46 | 1,65 | 1,54 | -6,67% | |
| 2011-06-16 | 1,60 | 1,55 | 1,65 | 1,65 | -1,79% | |
| 2011-06-15 | 1,54 | 1,54 | 1,68 | 1,68 | +10,53% | |
| 2011-06-14 | 1,60 | 1,52 | 1,70 | 1,52 | -5,00% | |
| 2011-06-13 | 1,60 | 1,60 | 1,60 | 1,60 | +1,27% | |
| 2011-06-09 | 1,70 | 1,50 | 1,70 | 1,58 | -7,06% | |
| 2011-06-08 | 1,74 | 1,59 | 1,78 | 1,70 | +0,59% | |
| 2011-06-07 | 1,62 | 1,58 | 1,88 | 1,69 | +0,60% | |
| 2011-06-01 | 1,68 | 1,68 | 1,68 | 1,68 | -3,45% | |
| 2011-05-30 | 1,74 | 1,74 | 1,74 | 1,74 | +10,83% | |
| 2011-05-27 | 1,60 | 1,57 | 1,74 | 1,57 | -1,88% | |
| 2011-05-26 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% |
