EMMERSON (EMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-25 | 1,61 | 1,60 | 1,61 | 1,60 | -0,62% | |
| 2011-05-24 | 1,64 | 1,61 | 1,64 | 1,61 | +2,55% | |
| 2011-05-23 | 1,64 | 1,57 | 1,64 | 1,57 | -4,27% | |
| 2011-05-20 | 1,56 | 1,56 | 1,64 | 1,64 | +12,33% | |
| 2011-05-19 | 1,64 | 1,46 | 1,64 | 1,46 | -10,98% | |
| 2011-05-18 | 1,64 | 1,50 | 1,64 | 1,64 | +2,50% | |
| 2011-05-17 | 1,89 | 1,51 | 1,89 | 1,60 | -13,51% | |
| 2011-05-16 | 1,89 | 1,85 | 1,89 | 1,85 | -2,63% | |
| 2011-05-13 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2011-05-12 | 1,90 | 1,90 | 1,90 | 1,90 | +2,70% | |
| 2011-05-11 | 1,85 | 1,82 | 1,85 | 1,85 | -4,64% | |
| 2011-05-10 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% | |
| 2011-05-09 | 1,94 | 1,88 | 1,94 | 1,94 | +0,00% | |
| 2011-05-06 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% | |
| 2011-05-05 | 1,96 | 1,82 | 1,96 | 1,94 | -0,51% | |
| 2011-05-04 | 1,95 | 1,91 | 1,95 | 1,95 | +0,00% | |
| 2011-05-02 | 1,95 | 1,91 | 1,95 | 1,95 | +0,00% | |
| 2011-04-29 | 1,86 | 1,85 | 1,95 | 1,95 | +4,84% | |
| 2011-04-28 | 1,85 | 1,84 | 1,86 | 1,86 | +0,54% | |
| 2011-04-27 | 2,00 | 1,70 | 2,09 | 1,85 | -11,90% |
