EMMERSON (EMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-26 | 2,15 | 2,00 | 2,15 | 2,10 | +2,44% | |
| 2011-04-21 | 2,05 | 2,05 | 2,05 | 2,05 | -4,65% | |
| 2011-04-20 | 2,15 | 2,02 | 2,15 | 2,15 | +0,00% | |
| 2011-04-19 | 2,20 | 2,02 | 2,20 | 2,15 | -2,27% | |
| 2011-04-18 | 2,25 | 2,10 | 2,25 | 2,20 | -2,22% | |
| 2011-04-15 | 2,35 | 2,12 | 2,35 | 2,25 | -3,43% | |
| 2011-04-14 | 2,35 | 2,33 | 2,35 | 2,33 | +0,00% | |
| 2011-04-13 | 2,33 | 2,33 | 2,33 | 2,33 | +3,56% | |
| 2011-04-12 | 2,27 | 2,25 | 2,27 | 2,25 | -4,26% | |
| 2011-04-11 | 2,24 | 2,17 | 2,35 | 2,35 | +0,43% | |
| 2011-04-08 | 2,44 | 2,18 | 2,44 | 2,34 | -4,10% | |
| 2011-04-07 | 2,33 | 2,32 | 2,44 | 2,44 | -3,56% | |
| 2011-04-06 | 2,33 | 2,33 | 2,53 | 2,53 | +8,58% | |
| 2011-04-05 | 2,40 | 2,16 | 2,40 | 2,33 | -2,92% | |
| 2011-04-04 | 2,50 | 2,30 | 2,50 | 2,40 | -4,76% | |
| 2011-04-01 | 2,53 | 2,33 | 2,53 | 2,52 | -0,40% | |
| 2011-03-31 | 2,50 | 2,20 | 2,55 | 2,53 | +1,20% | |
| 2011-03-30 | 2,18 | 2,10 | 2,50 | 2,50 | +14,68% | |
| 2011-03-29 | 1,97 | 1,95 | 2,18 | 2,18 | +10,66% | |
| 2011-03-28 | 1,99 | 1,81 | 1,99 | 1,97 | -1,01% |
