EMMERSON (EMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-25 | 1,65 | 1,55 | 1,99 | 1,99 | +28,39% | |
| 2011-03-24 | 1,68 | 1,55 | 1,68 | 1,55 | -7,74% | |
| 2011-03-23 | 1,68 | 1,59 | 1,68 | 1,68 | +0,00% | |
| 2011-03-22 | 1,68 | 1,68 | 1,68 | 1,68 | +0,00% | |
| 2011-03-21 | 1,68 | 1,62 | 1,68 | 1,68 | +0,00% | |
| 2011-03-18 | 1,68 | 1,59 | 1,68 | 1,68 | +0,00% | |
| 2011-03-17 | 1,63 | 1,50 | 1,79 | 1,68 | +3,07% | |
| 2011-03-16 | 1,66 | 1,63 | 1,66 | 1,63 | -1,81% | |
| 2011-03-15 | 1,66 | 1,55 | 1,66 | 1,66 | -0,60% | |
| 2011-03-14 | 1,55 | 1,55 | 1,67 | 1,67 | +2,45% | |
| 2011-03-11 | 1,45 | 1,45 | 1,63 | 1,63 | +5,16% | |
| 2011-03-10 | 1,50 | 1,47 | 1,63 | 1,55 | -7,19% | |
| 2011-03-09 | 1,78 | 1,51 | 1,78 | 1,67 | -5,65% | |
| 2011-03-08 | 1,60 | 1,57 | 1,78 | 1,77 | +7,93% | |
| 2011-03-07 | 1,66 | 1,64 | 1,66 | 1,64 | -1,20% | |
| 2011-03-04 | 1,65 | 1,60 | 1,78 | 1,66 | +6,41% | |
| 2011-03-03 | 1,67 | 1,56 | 1,85 | 1,56 | -6,59% | |
| 2011-03-02 | 1,65 | 1,60 | 1,67 | 1,67 | +1,21% | |
| 2011-03-01 | 1,65 | 1,65 | 1,70 | 1,65 | -1,20% | |
| 2011-02-28 | 1,76 | 1,65 | 1,76 | 1,67 | -1,76% |
