EMMERSON (EMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-25 | 1,70 | 1,65 | 1,75 | 1,70 | +0,00% | |
| 2011-02-24 | 1,99 | 1,70 | 1,99 | 1,70 | -13,71% | |
| 2011-02-23 | 1,99 | 1,92 | 1,99 | 1,97 | +0,00% | |
| 2011-02-22 | 1,92 | 1,92 | 1,97 | 1,97 | +0,00% | |
| 2011-02-21 | 2,00 | 1,97 | 2,00 | 1,97 | -1,01% | |
| 2011-02-18 | 1,92 | 1,92 | 1,99 | 1,99 | +0,51% | |
| 2011-02-17 | 1,92 | 1,92 | 1,98 | 1,98 | -1,00% | |
| 2011-02-16 | 1,92 | 1,92 | 2,00 | 2,00 | +0,00% | |
| 2011-02-15 | 1,95 | 1,92 | 2,00 | 2,00 | +3,63% | |
| 2011-02-14 | 1,93 | 1,93 | 1,93 | 1,93 | -3,50% | |
| 2011-02-11 | 1,93 | 1,93 | 2,00 | 2,00 | +0,00% | |
| 2011-02-10 | 1,93 | 1,93 | 2,00 | 2,00 | +3,63% | |
| 2011-02-09 | 1,92 | 1,92 | 1,93 | 1,93 | +0,52% | |
| 2011-02-08 | 1,84 | 1,84 | 2,04 | 1,92 | -2,04% | |
| 2011-02-07 | 1,94 | 1,83 | 2,15 | 1,96 | +2,08% | |
| 2011-02-04 | 1,88 | 1,85 | 2,20 | 1,92 | +2,13% | |
| 2011-02-03 | 1,76 | 1,76 | 1,88 | 1,88 | +2,73% | |
| 2011-02-02 | 1,87 | 1,75 | 1,87 | 1,83 | -7,11% | |
| 2011-02-01 | 2,04 | 1,85 | 2,04 | 1,97 | -3,43% | |
| 2011-01-31 | 2,01 | 1,87 | 2,04 | 2,04 | -1,45% |
