EMMERSON (EMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-28 | 2,07 | 2,07 | 2,07 | 2,07 | +0,00% | |
| 2011-01-27 | 2,20 | 1,98 | 2,20 | 2,07 | -5,91% | |
| 2011-01-26 | 2,23 | 2,15 | 2,23 | 2,20 | -1,35% | |
| 2011-01-25 | 2,09 | 2,09 | 2,23 | 2,23 | -0,45% | |
| 2011-01-24 | 2,29 | 2,14 | 2,29 | 2,24 | -2,18% | |
| 2011-01-21 | 2,42 | 2,25 | 2,42 | 2,29 | -5,37% | |
| 2011-01-20 | 2,43 | 2,20 | 2,43 | 2,42 | -0,41% | |
| 2011-01-19 | 2,60 | 2,19 | 2,60 | 2,43 | +10,96% | |
| 2011-01-18 | 2,03 | 2,02 | 2,19 | 2,19 | +4,78% | |
| 2011-01-17 | 2,03 | 2,02 | 2,09 | 2,09 | +0,00% | |
| 2011-01-14 | 2,03 | 2,03 | 2,09 | 2,09 | -0,48% | |
| 2011-01-13 | 2,03 | 2,03 | 2,10 | 2,10 | +0,00% | |
| 2011-01-12 | 2,03 | 2,02 | 2,10 | 2,10 | +0,00% | |
| 2011-01-11 | 2,03 | 2,03 | 2,10 | 2,10 | -3,23% | |
| 2011-01-10 | 2,20 | 2,13 | 2,20 | 2,17 | -0,91% | |
| 2011-01-07 | 2,21 | 2,19 | 2,21 | 2,19 | -0,45% | |
| 2011-01-05 | 2,21 | 2,02 | 2,21 | 2,20 | -0,45% | |
| 2011-01-04 | 2,21 | 2,21 | 2,21 | 2,21 | -0,45% | |
| 2011-01-03 | 2,24 | 2,02 | 2,24 | 2,22 | +0,45% | |
| 2010-12-31 | 2,22 | 2,06 | 2,22 | 2,21 | +8,87% |
