EMMERSON (EMM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-30 | 2,22 | 2,03 | 2,22 | 2,03 | +0,00% | |
| 2010-12-29 | 2,23 | 2,03 | 2,23 | 2,03 | +0,00% | |
| 2010-12-28 | 2,16 | 2,03 | 2,16 | 2,03 | -5,58% | |
| 2010-12-27 | 2,20 | 2,04 | 2,20 | 2,15 | +5,91% | |
| 2010-12-23 | 2,15 | 2,00 | 2,15 | 2,03 | -7,31% | |
| 2010-12-22 | 2,20 | 1,92 | 2,20 | 2,19 | +6,31% | |
| 2010-12-21 | 2,20 | 2,05 | 2,20 | 2,06 | +0,00% | |
| 2010-12-20 | 2,18 | 2,05 | 2,18 | 2,06 | -3,74% | |
| 2010-12-17 | 2,20 | 2,10 | 2,20 | 2,14 | +4,39% | |
| 2010-12-16 | 2,20 | 2,05 | 2,20 | 2,05 | -0,97% | |
| 2010-12-15 | 2,25 | 2,05 | 2,25 | 2,07 | -2,36% | |
| 2010-12-14 | 2,25 | 2,10 | 2,25 | 2,12 | +2,42% | |
| 2010-12-13 | 2,25 | 2,07 | 2,25 | 2,07 | -5,91% | |
| 2010-12-10 | 2,16 | 2,13 | 2,20 | 2,20 | +2,33% | |
| 2010-12-09 | 2,06 | 2,05 | 2,20 | 2,15 | +3,86% | |
| 2010-12-08 | 2,20 | 2,05 | 2,20 | 2,07 | -6,33% | |
| 2010-12-07 | 2,38 | 2,02 | 2,82 | 2,21 | +0,00% |
