EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-27 | 0,90 | 0,90 | 0,90 | 0,90 | 9 | -1,10% |
| 2015-10-26 | 0,92 | 0,91 | 0,92 | 0,91 | 9.238 | -4,21% |
| 2015-10-23 | 1,05 | 0,95 | 1,05 | 0,95 | 1.473 | -9,52% |
| 2015-10-22 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2015-10-21 | 1,05 | 1,05 | 1,05 | 1,05 | 16 | +0,00% |
| 2015-10-20 | 1,05 | 1,05 | 1,05 | 1,05 | 16 | +0,00% |
| 2015-10-19 | 1,05 | 1,05 | 1,05 | 1,05 | 16 | +0,00% |
| 2015-10-16 | 1,05 | 1,05 | 1,05 | 1,05 | 525 | +5,00% |
| 2015-10-15 | 1,03 | 1,00 | 1,03 | 1,00 | 1.012 | -2,91% |
| 2015-10-14 | 1,03 | 1,03 | 1,03 | 1,03 | 15 | +0,00% |
| 2015-10-13 | 1,03 | 1,03 | 1,03 | 1,03 | 15 | +0,00% |
| 2015-10-12 | 1,03 | 1,03 | 1,03 | 1,03 | 15 | +0,00% |
| 2015-10-09 | 1,03 | 1,03 | 1,03 | 1,03 | 15 | +0,00% |
| 2015-10-07 | 1,03 | 1,03 | 1,03 | 1,03 | 103 | -5,50% |
| 2015-10-05 | 1,09 | 1,09 | 1,09 | 1,09 | 11 | +0,93% |
| 2015-10-02 | 1,08 | 1,08 | 1,08 | 1,08 | 11 | +0,00% |
| 2015-10-01 | 1,08 | 1,08 | 1,08 | 1,08 | 11 | +0,93% |
| 2015-09-30 | 1,07 | 1,07 | 1,07 | 1,07 | 268 | +1,90% |
| 2015-09-29 | 1,05 | 1,05 | 1,05 | 1,05 | 105 | +5,00% |
| 2015-09-25 | 1,00 | 1,00 | 1,00 | 1,00 | 20 | +0,00% |
