EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-24 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2015-08-21 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2015-08-20 | 1,10 | 1,10 | 1,10 | 1,10 | 16 | +0,00% |
| 2015-08-19 | 1,10 | 1,10 | 1,10 | 1,10 | 16 | +0,00% |
| 2015-08-18 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2015-08-17 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2015-08-14 | 1,10 | 1,10 | 1,10 | 1,10 | 16 | +0,00% |
| 2015-08-13 | 1,12 | 1,00 | 1,12 | 1,10 | 37.859 | -1,79% |
| 2015-08-12 | 1,12 | 1,12 | 1,12 | 1,12 | 11 | +0,00% |
| 2015-08-11 | 1,12 | 1,12 | 1,12 | 1,12 | 17 | +0,00% |
| 2015-08-10 | 1,12 | 1,12 | 1,12 | 1,12 | 11 | +0,00% |
| 2015-08-07 | 1,12 | 1,12 | 1,12 | 1,12 | 2.370 | +0,00% |
| 2015-08-06 | 1,12 | 1,12 | 1,12 | 1,12 | 1.142 | +0,00% |
| 2015-08-05 | 1,12 | 1,12 | 1,12 | 1,12 | 123 | +0,00% |
| 2015-08-04 | 1,12 | 1,12 | 1,12 | 1,12 | 17 | +0,00% |
| 2015-08-03 | 1,12 | 1,12 | 1,12 | 1,12 | 459 | +0,00% |
| 2015-07-31 | 1,07 | 1,07 | 1,12 | 1,12 | 30.583 | +5,66% |
| 2015-07-30 | 1,06 | 1,06 | 1,06 | 1,06 | 11 | +0,00% |
| 2015-07-29 | 1,06 | 1,06 | 1,06 | 1,06 | 11 | +0,00% |
| 2015-07-28 | 1,06 | 1,06 | 1,06 | 1,06 | 11 | -0,93% |
