EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-20 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
| 2015-05-19 | 1,23 | 1,23 | 1,23 | 1,23 | 18 | +0,00% |
| 2015-05-18 | 1,23 | 1,23 | 1,23 | 1,23 | 676 | +0,00% |
| 2015-05-15 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
| 2015-05-14 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
| 2015-05-12 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
| 2015-05-11 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +2,50% |
| 2015-05-08 | 1,20 | 1,20 | 1,20 | 1,20 | 16.814 | +0,00% |
| 2015-05-07 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2015-05-06 | 1,24 | 1,20 | 1,24 | 1,20 | 245 | -3,23% |
| 2015-05-05 | 1,24 | 1,24 | 1,24 | 1,24 | 19 | +0,81% |
| 2015-05-04 | 1,20 | 1,20 | 1,23 | 1,23 | 3.160 | +2,50% |
| 2015-04-30 | 1,20 | 1,20 | 1,20 | 1,20 | 3.132 | -1,64% |
| 2015-04-29 | 1,23 | 1,22 | 1,23 | 1,22 | 19.997 | -0,81% |
| 2015-04-28 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,82% |
| 2015-04-27 | 1,20 | 1,19 | 1,22 | 1,22 | 14.107 | +0,00% |
| 2015-04-24 | 1,14 | 1,14 | 1,22 | 1,22 | 206 | +7,02% |
| 2015-04-23 | 1,14 | 1,14 | 1,14 | 1,14 | 114 | +0,00% |
| 2015-04-22 | 1,23 | 1,14 | 1,23 | 1,14 | 3.237 | -7,32% |
| 2015-04-21 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
