EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-20 | 1,23 | 1,23 | 1,23 | 1,23 | 62 | -1,60% |
| 2015-04-17 | 1,21 | 1,20 | 1,25 | 1,25 | 13.402 | +2,46% |
| 2015-04-16 | 1,11 | 1,11 | 1,22 | 1,22 | 133 | +8,93% |
| 2015-04-15 | 1,24 | 1,12 | 1,24 | 1,12 | 25.662 | -9,68% |
| 2015-04-14 | 1,24 | 1,24 | 1,24 | 1,24 | 1.004 | +0,00% |
| 2015-04-13 | 1,24 | 1,24 | 1,24 | 1,24 | 1.500 | +0,00% |
| 2015-04-10 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2015-04-09 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2015-04-08 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | -0,80% |
| 2015-04-07 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | +0,00% |
| 2015-04-02 | 1,15 | 1,15 | 1,25 | 1,25 | 1.618 | +8,70% |
| 2015-04-01 | 1,15 | 1,15 | 1,15 | 1,15 | 58 | +0,00% |
| 2015-03-31 | 1,21 | 1,15 | 1,21 | 1,15 | 36 | -4,96% |
| 2015-03-30 | 1,21 | 1,21 | 1,21 | 1,21 | 15 | +0,00% |
| 2015-03-27 | 1,21 | 1,21 | 1,21 | 1,21 | 24 | +0,00% |
| 2015-03-26 | 1,21 | 1,21 | 1,21 | 1,21 | 12 | +0,00% |
| 2015-03-25 | 1,21 | 1,21 | 1,21 | 1,21 | 18 | +0,00% |
| 2015-03-24 | 1,20 | 1,20 | 1,21 | 1,21 | 2.383 | +4,31% |
| 2015-03-23 | 1,16 | 1,16 | 1,16 | 1,16 | 12 | -0,85% |
| 2015-03-20 | 1,17 | 1,17 | 1,17 | 1,17 | 12 | +0,00% |
