EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-19 | 1,15 | 1,15 | 1,17 | 1,17 | 23 | +1,74% |
| 2015-03-18 | 1,15 | 1,15 | 1,15 | 1,15 | 23 | -0,86% |
| 2015-03-17 | 1,17 | 1,16 | 1,17 | 1,16 | 24.665 | -4,92% |
| 2015-03-16 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | +1,67% |
| 2015-03-13 | 1,15 | 1,15 | 1,20 | 1,20 | 143 | +4,35% |
| 2015-03-12 | 1,15 | 1,15 | 1,15 | 1,15 | 5.750 | -1,71% |
| 2015-03-11 | 1,18 | 1,17 | 1,18 | 1,17 | 8.250 | -2,50% |
| 2015-03-10 | 1,20 | 1,20 | 1,21 | 1,20 | 2.041 | +0,00% |
| 2015-03-09 | 1,22 | 1,20 | 1,22 | 1,20 | 1.640 | -1,64% |
| 2015-03-06 | 1,15 | 1,15 | 1,22 | 1,22 | 301 | +6,09% |
| 2015-03-05 | 1,19 | 1,15 | 1,19 | 1,15 | 2.725 | +0,00% |
| 2015-03-04 | 1,20 | 1,15 | 1,20 | 1,15 | 8.319 | -3,36% |
| 2015-03-03 | 1,19 | 1,19 | 1,20 | 1,19 | 18.102 | -0,83% |
| 2015-03-02 | 1,15 | 1,15 | 1,20 | 1,20 | 23.848 | +4,35% |
| 2015-02-27 | 1,20 | 1,11 | 1,21 | 1,15 | 412 | -4,17% |
| 2015-02-26 | 1,11 | 1,11 | 1,20 | 1,20 | 41 | +8,11% |
| 2015-02-25 | 1,11 | 1,11 | 1,14 | 1,11 | 2.862 | +0,00% |
| 2015-02-24 | 1,09 | 1,09 | 1,24 | 1,11 | 23.027 | +2,78% |
| 2015-02-23 | 1,24 | 1,08 | 1,24 | 1,08 | 562 | -12,90% |
| 2015-02-20 | 1,20 | 1,20 | 1,24 | 1,24 | 1.362 | +5,98% |
