EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-14 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2014-08-13 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2014-08-12 | 1,24 | 1,24 | 1,24 | 1,24 | 15 | +0,00% |
| 2014-08-11 | 1,24 | 1,24 | 1,24 | 1,24 | 6 | +0,00% |
| 2014-08-08 | 1,24 | 1,24 | 1,24 | 1,24 | 6 | +0,00% |
| 2014-08-07 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2014-08-06 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2014-08-05 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +2,48% |
| 2014-08-04 | 1,01 | 1,01 | 1,21 | 1,21 | 256 | +14,15% |
| 2014-08-01 | 1,07 | 1,06 | 1,07 | 1,06 | 2.903 | -0,93% |
| 2014-07-31 | 1,07 | 1,07 | 1,07 | 1,07 | 12 | -6,14% |
| 2014-07-30 | 1,25 | 1,14 | 1,25 | 1,14 | 30 | -1,72% |
| 2014-07-29 | 1,30 | 1,16 | 1,30 | 1,16 | 99 | -10,08% |
| 2014-07-28 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | -0,77% |
| 2014-07-25 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,00% |
| 2014-07-24 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,00% |
| 2014-07-23 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +0,00% |
| 2014-07-22 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +0,00% |
| 2014-07-21 | 1,30 | 1,30 | 1,30 | 1,30 | 26 | -2,99% |
| 2014-07-18 | 1,34 | 1,34 | 1,34 | 1,34 | 9.380 | +0,75% |
