EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-17 | 1,33 | 1,33 | 1,33 | 1,33 | 371 | +3,10% |
| 2014-07-15 | 1,29 | 1,29 | 1,29 | 1,29 | 93 | +0,78% |
| 2014-07-14 | 1,28 | 1,28 | 1,28 | 1,28 | 128 | +6,67% |
| 2014-07-10 | 1,20 | 1,20 | 1,20 | 1,20 | 3.012 | +0,00% |
| 2014-07-09 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2014-07-08 | 1,22 | 1,20 | 1,22 | 1,20 | 1.744 | -1,64% |
| 2014-07-02 | 1,35 | 1,22 | 1,35 | 1,22 | 45 | -9,63% |
| 2014-07-01 | 1,35 | 1,35 | 1,35 | 1,35 | 34 | +6,30% |
| 2014-06-30 | 1,39 | 1,27 | 1,39 | 1,27 | 12.548 | -3,05% |
| 2014-06-27 | 1,29 | 1,29 | 1,31 | 1,31 | 1.313 | +1,55% |
| 2014-06-26 | 1,29 | 1,29 | 1,29 | 1,29 | 39 | +0,00% |
| 2014-06-25 | 1,29 | 1,29 | 1,29 | 1,29 | 2.922 | +2,38% |
| 2014-06-24 | 1,26 | 1,26 | 1,26 | 1,26 | 6.949 | +0,00% |
| 2014-06-23 | 1,26 | 1,26 | 1,26 | 1,26 | 63 | +0,00% |
| 2014-06-20 | 1,26 | 1,26 | 1,26 | 1,26 | 504 | +0,00% |
| 2014-06-18 | 1,25 | 1,24 | 1,26 | 1,26 | 302 | +0,80% |
| 2014-06-17 | 1,25 | 1,25 | 1,25 | 1,25 | 19 | +0,00% |
| 2014-06-16 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | +0,00% |
| 2014-06-13 | 1,25 | 1,25 | 1,25 | 1,25 | 19 | +2,46% |
| 2014-06-12 | 1,25 | 1,22 | 1,25 | 1,22 | 1.488 | -2,40% |
