EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-11 | 1,24 | 1,24 | 1,29 | 1,25 | 2.641 | +0,00% |
| 2014-06-10 | 1,25 | 1,25 | 1,25 | 1,25 | 19 | +0,00% |
| 2014-06-09 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | +0,81% |
| 2014-06-06 | 1,24 | 1,24 | 1,24 | 1,24 | 19 | -3,88% |
| 2014-06-05 | 1,29 | 1,29 | 1,29 | 1,29 | 26 | +0,00% |
| 2014-06-04 | 1,21 | 1,21 | 1,29 | 1,29 | 751 | +6,61% |
| 2014-06-03 | 1,19 | 1,19 | 1,21 | 1,21 | 290 | +8,04% |
| 2014-06-02 | 1,18 | 1,12 | 1,18 | 1,12 | 84.150 | -5,08% |
| 2014-05-30 | 1,18 | 1,18 | 1,18 | 1,18 | 18 | +0,00% |
| 2014-05-29 | 1,11 | 1,11 | 1,18 | 1,18 | 64 | +6,31% |
| 2014-05-28 | 1,11 | 1,11 | 1,11 | 1,11 | 22 | +0,00% |
| 2014-05-27 | 1,18 | 1,10 | 1,18 | 1,11 | 21.001 | -5,93% |
| 2014-05-26 | 1,18 | 1,18 | 1,18 | 1,18 | 236 | +0,00% |
| 2014-05-23 | 1,18 | 1,18 | 1,18 | 1,18 | 24 | +0,00% |
| 2014-05-22 | 1,18 | 1,18 | 1,18 | 1,18 | 18 | +0,00% |
| 2014-05-21 | 1,18 | 1,18 | 1,18 | 1,18 | 24 | +0,00% |
| 2014-05-20 | 1,08 | 1,08 | 1,18 | 1,18 | 130 | +10,28% |
| 2014-05-19 | 1,07 | 1,07 | 1,07 | 1,07 | 16 | +0,00% |
| 2014-05-16 | 1,07 | 1,07 | 1,07 | 1,07 | 556 | +0,00% |
| 2014-05-15 | 1,07 | 1,07 | 1,07 | 1,07 | 16 | -2,73% |
