EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-14 | 1,08 | 1,08 | 1,13 | 1,10 | 34 | +0,92% |
| 2014-05-13 | 1,20 | 1,09 | 1,20 | 1,09 | 579 | -9,17% |
| 2014-05-12 | 1,09 | 1,09 | 1,20 | 1,20 | 260 | +11,11% |
| 2014-05-09 | 1,08 | 1,08 | 1,08 | 1,08 | 108 | +0,93% |
| 2014-05-08 | 1,20 | 1,07 | 1,20 | 1,07 | 1.106 | -10,83% |
| 2014-05-07 | 1,23 | 1,08 | 1,23 | 1,20 | 726 | -2,44% |
| 2014-05-06 | 1,23 | 1,23 | 1,23 | 1,23 | 651 | +12,84% |
| 2014-05-05 | 1,20 | 1,09 | 1,20 | 1,09 | 1.624 | -3,54% |
| 2014-05-02 | 1,13 | 1,13 | 1,13 | 1,13 | 1.153 | +0,00% |
| 2014-04-30 | 1,13 | 1,13 | 1,13 | 1,13 | 113 | +6,60% |
| 2014-04-29 | 1,06 | 1,06 | 1,06 | 1,06 | 4.240 | +1,92% |
| 2014-04-28 | 1,04 | 1,04 | 1,04 | 1,04 | 21 | +0,97% |
| 2014-04-25 | 1,03 | 1,03 | 1,03 | 1,03 | 31 | -1,90% |
| 2014-04-24 | 1,04 | 1,04 | 1,05 | 1,05 | 8.847 | +2,94% |
| 2014-04-23 | 1,02 | 1,02 | 1,02 | 1,02 | 51 | -3,77% |
| 2014-04-22 | 1,02 | 1,02 | 1,06 | 1,06 | 6.084 | +3,92% |
| 2014-04-17 | 1,02 | 1,02 | 1,02 | 1,02 | 51 | +0,00% |
| 2014-04-16 | 1,02 | 1,02 | 1,02 | 1,02 | 102 | +0,00% |
| 2014-04-15 | 1,02 | 1,02 | 1,02 | 1,02 | 51 | +0,00% |
| 2014-04-14 | 1,02 | 1,02 | 1,02 | 1,02 | 102 | +0,99% |
