EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-11 | 1,02 | 1,01 | 1,02 | 1,01 | 2.122 | -0,98% |
| 2014-04-10 | 1,02 | 1,02 | 1,06 | 1,02 | 2.171 | +0,99% |
| 2014-04-09 | 1,01 | 1,01 | 1,12 | 1,01 | 102 | +0,00% |
| 2014-04-08 | 1,12 | 1,00 | 1,12 | 1,01 | 10.892 | -9,82% |
| 2014-04-07 | 1,09 | 1,09 | 1,13 | 1,12 | 3.048 | +2,75% |
| 2014-04-04 | 1,09 | 1,09 | 1,09 | 1,09 | 16 | +0,93% |
| 2014-04-02 | 1,08 | 1,08 | 1,08 | 1,08 | 108 | -0,92% |
| 2014-04-01 | 1,09 | 1,09 | 1,09 | 1,09 | 109 | +1,87% |
| 2014-03-31 | 1,02 | 1,01 | 1,07 | 1,07 | 1.282 | +5,94% |
| 2014-03-28 | 1,01 | 1,01 | 1,01 | 1,01 | 20 | +0,00% |
| 2014-03-27 | 1,02 | 1,01 | 1,02 | 1,01 | 9.192 | -0,98% |
| 2014-03-26 | 1,01 | 1,01 | 1,03 | 1,02 | 90.915 | -0,97% |
| 2014-03-25 | 1,09 | 1,03 | 1,09 | 1,03 | 122.096 | -1,90% |
| 2014-03-24 | 1,10 | 1,05 | 1,10 | 1,05 | 6.120 | -2,78% |
| 2014-03-21 | 1,05 | 1,05 | 1,10 | 1,08 | 1.746 | +2,86% |
| 2014-03-20 | 1,00 | 1,00 | 1,05 | 1,05 | 5.265 | +6,06% |
| 2014-03-19 | 1,05 | 0,99 | 1,05 | 0,99 | 1.997 | -5,71% |
| 2014-03-18 | 1,00 | 1,00 | 1,05 | 1,05 | 1.273 | +5,00% |
| 2014-03-13 | 1,00 | 1,00 | 1,00 | 1,00 | 100 | +1,01% |
| 2014-03-12 | 1,07 | 0,99 | 1,07 | 0,99 | 12.509 | -6,60% |
