EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-19 | 1,06 | 1,06 | 1,06 | 1,06 | +0,00% | |
| 2011-07-18 | 1,10 | 1,01 | 1,10 | 1,06 | -3,64% | |
| 2011-07-15 | 1,09 | 1,09 | 1,10 | 1,10 | +0,00% | |
| 2011-07-14 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-07-13 | 1,01 | 1,00 | 1,10 | 1,10 | +0,00% | |
| 2011-07-12 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-07-11 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-07-08 | 1,10 | 1,10 | 1,10 | 1,10 | +0,92% | |
| 2011-07-07 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | |
| 2011-07-06 | 1,09 | 1,09 | 1,10 | 1,10 | -0,90% | |
| 2011-07-05 | 1,11 | 1,11 | 1,11 | 1,11 | +2,78% | |
| 2011-07-04 | 1,05 | 1,05 | 1,11 | 1,08 | +3,85% | |
| 2011-07-01 | 1,03 | 1,03 | 1,04 | 1,04 | +2,97% | |
| 2011-06-30 | 1,10 | 1,01 | 1,11 | 1,01 | -9,01% | |
| 2011-06-29 | 1,11 | 1,11 | 1,11 | 1,11 | +0,00% | |
| 2011-06-28 | 1,11 | 1,11 | 1,11 | 1,11 | +8,82% | |
| 2011-06-27 | 1,12 | 1,02 | 1,12 | 1,02 | -5,56% | |
| 2011-06-24 | 1,12 | 1,07 | 1,12 | 1,08 | -3,57% | |
| 2011-06-22 | 1,12 | 1,12 | 1,12 | 1,12 | +0,00% | |
| 2011-06-21 | 1,12 | 1,12 | 1,12 | 1,12 | +0,00% |
