EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-20 | 1,12 | 1,12 | 1,12 | 1,12 | +0,00% | |
| 2011-06-17 | 1,12 | 1,12 | 1,12 | 1,12 | -5,88% | |
| 2011-06-16 | 1,14 | 1,14 | 1,19 | 1,19 | +4,39% | |
| 2011-06-15 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | |
| 2011-06-14 | 1,15 | 1,15 | 1,15 | 1,15 | +0,88% | |
| 2011-06-13 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | |
| 2011-06-10 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2011-06-09 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2011-06-08 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2011-06-07 | 1,15 | 1,15 | 1,15 | 1,15 | -4,96% | |
| 2011-06-02 | 1,16 | 1,16 | 1,27 | 1,21 | +0,83% | |
| 2011-06-01 | 1,21 | 1,20 | 1,21 | 1,20 | -1,64% | |
| 2011-05-31 | 1,19 | 1,19 | 1,22 | 1,22 | +2,52% | |
| 2011-05-30 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2011-05-23 | 1,19 | 1,19 | 1,19 | 1,19 | -4,03% | |
| 2011-05-19 | 1,16 | 1,15 | 1,24 | 1,24 | +5,98% | |
| 2011-05-18 | 1,17 | 1,15 | 1,17 | 1,17 | -2,50% | |
| 2011-05-17 | 1,20 | 1,20 | 1,20 | 1,20 | -6,25% | |
| 2011-05-16 | 1,20 | 1,18 | 1,28 | 1,28 | +1,59% | |
| 2011-05-13 | 1,26 | 1,26 | 1,26 | 1,26 | +5,88% |
