EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-12 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | |
| 2011-05-11 | 1,21 | 1,21 | 1,21 | 1,21 | -4,72% | |
| 2011-05-10 | 1,27 | 1,27 | 1,27 | 1,27 | +1,60% | |
| 2011-05-09 | 1,20 | 1,20 | 1,25 | 1,25 | +4,17% | |
| 2011-05-06 | 1,19 | 1,17 | 1,20 | 1,20 | +0,00% | |
| 2011-05-05 | 1,20 | 1,19 | 1,20 | 1,20 | -0,83% | |
| 2011-05-04 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | |
| 2011-05-02 | 1,22 | 1,22 | 1,22 | 1,22 | +0,00% | |
| 2011-04-29 | 1,22 | 1,22 | 1,22 | 1,22 | +0,00% | |
| 2011-04-28 | 1,22 | 1,22 | 1,22 | 1,22 | +0,00% | |
| 2011-04-27 | 1,22 | 1,22 | 1,22 | 1,22 | +0,00% | |
| 2011-04-26 | 1,22 | 1,22 | 1,22 | 1,22 | -4,69% | |
| 2011-04-21 | 1,21 | 1,21 | 1,28 | 1,28 | +5,79% | |
| 2011-04-20 | 1,21 | 1,21 | 1,28 | 1,21 | -4,72% | |
| 2011-04-19 | 1,19 | 1,19 | 1,27 | 1,27 | +6,72% | |
| 2011-04-18 | 1,19 | 1,14 | 1,19 | 1,19 | -5,56% | |
| 2011-04-15 | 1,26 | 1,26 | 1,26 | 1,26 | +0,00% | |
| 2011-04-14 | 1,26 | 1,26 | 1,26 | 1,26 | +5,00% | |
| 2011-04-13 | 1,30 | 1,20 | 1,30 | 1,20 | -5,51% | |
| 2011-04-12 | 1,27 | 1,27 | 1,27 | 1,27 | +4,96% |
