EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-11 | 1,31 | 1,21 | 1,31 | 1,21 | -7,63% | |
| 2011-04-08 | 1,31 | 1,31 | 1,31 | 1,31 | +0,00% | |
| 2011-04-07 | 1,31 | 1,31 | 1,31 | 1,31 | +0,00% | |
| 2011-04-06 | 1,31 | 1,31 | 1,31 | 1,31 | +0,00% | |
| 2011-03-30 | 1,31 | 1,31 | 1,31 | 1,31 | +0,00% | |
| 2011-03-29 | 1,31 | 1,31 | 1,31 | 1,31 | +3,15% | |
| 2011-03-28 | 1,31 | 1,27 | 1,31 | 1,27 | +0,00% | |
| 2011-03-25 | 1,33 | 1,25 | 1,33 | 1,27 | -4,51% | |
| 2011-03-24 | 1,31 | 1,31 | 1,33 | 1,33 | +1,53% | |
| 2011-03-23 | 1,33 | 1,25 | 1,33 | 1,31 | +3,15% | |
| 2011-03-22 | 1,33 | 1,27 | 1,33 | 1,27 | +0,00% | |
| 2011-03-21 | 1,33 | 1,26 | 1,33 | 1,27 | -4,51% | |
| 2011-03-18 | 1,33 | 1,33 | 1,33 | 1,33 | -6,34% | |
| 2011-03-17 | 1,42 | 1,42 | 1,42 | 1,42 | +4,41% | |
| 2011-03-16 | 1,26 | 1,26 | 1,36 | 1,36 | +7,94% | |
| 2011-03-15 | 1,36 | 1,26 | 1,36 | 1,26 | -7,35% | |
| 2011-03-14 | 1,36 | 1,36 | 1,36 | 1,36 | +0,00% | |
| 2011-03-11 | 1,36 | 1,36 | 1,36 | 1,36 | +4,62% | |
| 2011-03-10 | 1,44 | 1,30 | 1,44 | 1,30 | -7,14% | |
| 2011-03-09 | 1,40 | 1,40 | 1,40 | 1,40 | -2,78% |
