EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-08 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2011-03-07 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2011-03-04 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2011-03-03 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2011-03-02 | 1,50 | 1,31 | 1,50 | 1,44 | -4,00% | |
| 2011-03-01 | 1,50 | 1,50 | 1,50 | 1,50 | +2,74% | |
| 2011-02-28 | 1,46 | 1,46 | 1,46 | 1,46 | +0,00% | |
| 2011-02-25 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | |
| 2011-02-24 | 1,47 | 1,47 | 1,47 | 1,47 | +0,00% | |
| 2011-02-23 | 1,47 | 1,41 | 1,47 | 1,47 | -0,68% | |
| 2011-02-22 | 1,47 | 1,47 | 1,48 | 1,48 | +0,68% | |
| 2011-02-21 | 1,47 | 1,47 | 1,47 | 1,47 | +0,00% | |
| 2011-02-18 | 1,47 | 1,41 | 1,47 | 1,47 | +0,00% | |
| 2011-02-17 | 1,47 | 1,47 | 1,47 | 1,47 | +0,00% | |
| 2011-02-16 | 1,47 | 1,47 | 1,47 | 1,47 | +0,00% | |
| 2011-02-15 | 1,47 | 1,47 | 1,47 | 1,47 | +1,38% | |
| 2011-02-14 | 1,47 | 1,41 | 1,47 | 1,45 | -1,36% | |
| 2011-02-11 | 1,47 | 1,47 | 1,47 | 1,47 | +4,26% | |
| 2011-02-10 | 1,47 | 1,41 | 1,47 | 1,41 | +0,00% | |
| 2011-02-09 | 1,50 | 1,41 | 1,50 | 1,41 | -1,40% |
