EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-08 | 1,50 | 1,43 | 1,50 | 1,43 | -4,67% | |
| 2011-02-07 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2011-02-04 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2011-02-03 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2011-02-02 | 1,50 | 1,50 | 1,50 | 1,50 | +4,17% | |
| 2011-02-01 | 1,51 | 1,42 | 1,51 | 1,44 | +0,70% | |
| 2011-01-31 | 1,43 | 1,42 | 1,43 | 1,43 | +0,70% | |
| 2011-01-28 | 1,51 | 1,42 | 1,51 | 1,42 | -6,58% | |
| 2011-01-27 | 1,52 | 1,52 | 1,52 | 1,52 | +6,29% | |
| 2011-01-26 | 1,43 | 1,43 | 1,43 | 1,43 | +0,00% | |
| 2011-01-25 | 1,53 | 1,43 | 1,53 | 1,43 | -6,54% | |
| 2011-01-24 | 1,53 | 1,53 | 1,53 | 1,53 | +0,00% | |
| 2011-01-21 | 1,53 | 1,53 | 1,53 | 1,53 | +0,00% | |
| 2011-01-20 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | |
| 2011-01-19 | 1,54 | 1,54 | 1,54 | 1,54 | +0,00% | |
| 2011-01-18 | 1,54 | 1,54 | 1,54 | 1,54 | +0,00% | |
| 2011-01-17 | 1,54 | 1,54 | 1,54 | 1,54 | +2,67% | |
| 2011-01-14 | 1,48 | 1,48 | 1,50 | 1,50 | -2,60% | |
| 2011-01-13 | 1,54 | 1,48 | 1,54 | 1,54 | +2,67% | |
| 2011-01-12 | 1,54 | 1,48 | 1,54 | 1,50 | -2,60% |
