EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-11 | 1,54 | 1,48 | 1,54 | 1,54 | +0,00% | |
| 2011-01-10 | 1,54 | 1,54 | 1,54 | 1,54 | +0,00% | |
| 2011-01-07 | 1,56 | 1,50 | 1,56 | 1,54 | +2,67% | |
| 2011-01-05 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | |
| 2011-01-04 | 1,52 | 1,52 | 1,52 | 1,52 | -2,56% | |
| 2011-01-03 | 1,52 | 1,52 | 1,56 | 1,56 | +3,31% | |
| 2010-12-31 | 1,54 | 1,46 | 1,54 | 1,51 | -2,58% | |
| 2010-12-30 | 1,55 | 1,55 | 1,55 | 1,55 | +0,65% | |
| 2010-12-29 | 1,53 | 1,53 | 1,54 | 1,54 | +1,99% | |
| 2010-12-28 | 1,44 | 1,44 | 1,51 | 1,51 | -1,31% | |
| 2010-12-27 | 1,53 | 1,53 | 1,53 | 1,53 | +6,25% | |
| 2010-12-23 | 1,46 | 1,44 | 1,46 | 1,44 | -5,88% | |
| 2010-12-22 | 1,53 | 1,53 | 1,53 | 1,53 | +5,52% | |
| 2010-12-21 | 1,53 | 1,45 | 1,53 | 1,45 | -3,33% | |
| 2010-12-20 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2010-12-17 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2010-12-16 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2010-12-15 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2010-12-14 | 1,47 | 1,45 | 1,50 | 1,50 | +0,00% | |
| 2010-12-13 | 1,49 | 1,47 | 1,50 | 1,50 | +0,00% |
