EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-10 | 1,50 | 1,47 | 1,50 | 1,50 | +0,00% | |
| 2010-12-09 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2010-12-08 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2010-12-07 | 1,50 | 1,45 | 1,50 | 1,50 | -3,85% | |
| 2010-12-06 | 1,56 | 1,56 | 1,56 | 1,56 | +1,30% | |
| 2010-12-03 | 1,56 | 1,54 | 1,56 | 1,54 | -1,28% | |
| 2010-12-02 | 1,56 | 1,56 | 1,56 | 1,56 | +0,00% | |
| 2010-12-01 | 1,57 | 1,49 | 1,57 | 1,56 | -0,64% | |
| 2010-11-30 | 1,57 | 1,57 | 1,57 | 1,57 | +5,37% | |
| 2010-11-29 | 1,57 | 1,49 | 1,57 | 1,49 | -0,67% | |
| 2010-11-26 | 1,51 | 1,50 | 1,52 | 1,50 | -0,66% | |
| 2010-11-25 | 1,49 | 1,49 | 1,58 | 1,51 | -3,82% | |
| 2010-11-24 | 1,49 | 1,49 | 1,57 | 1,57 | +0,00% | |
| 2010-11-23 | 1,51 | 1,49 | 1,57 | 1,57 | +0,00% | |
| 2010-11-22 | 1,51 | 1,51 | 1,57 | 1,57 | +1,29% | |
| 2010-11-19 | 1,51 | 1,51 | 1,55 | 1,55 | -1,27% | |
| 2010-11-18 | 1,51 | 1,51 | 1,57 | 1,57 | -1,26% | |
| 2010-11-17 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | |
| 2010-11-16 | 1,57 | 1,57 | 1,61 | 1,61 | +2,55% | |
| 2010-11-15 | 1,57 | 1,57 | 1,57 | 1,57 | +5,37% |
