EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-12 | 1,57 | 1,49 | 1,57 | 1,49 | -5,10% | |
| 2010-11-10 | 1,57 | 1,57 | 1,57 | 1,57 | +0,00% | |
| 2010-11-09 | 1,57 | 1,57 | 1,57 | 1,57 | +0,00% | |
| 2010-11-08 | 1,57 | 1,57 | 1,57 | 1,57 | +0,00% | |
| 2010-11-05 | 1,57 | 1,57 | 1,57 | 1,57 | +0,64% | |
| 2010-11-04 | 1,57 | 1,56 | 1,57 | 1,56 | +4,70% | |
| 2010-11-03 | 1,56 | 1,49 | 1,56 | 1,49 | -5,10% | |
| 2010-11-02 | 1,57 | 1,57 | 1,57 | 1,57 | +1,95% | |
| 2010-10-29 | 1,54 | 1,54 | 1,54 | 1,54 | +0,00% | |
| 2010-10-28 | 1,56 | 1,49 | 1,56 | 1,54 | -1,28% | |
| 2010-10-27 | 1,57 | 1,51 | 1,57 | 1,56 | -0,64% | |
| 2010-10-26 | 1,57 | 1,57 | 1,57 | 1,57 | +1,29% | |
| 2010-10-25 | 1,55 | 1,49 | 1,55 | 1,55 | +0,65% | |
| 2010-10-22 | 1,55 | 1,54 | 1,55 | 1,54 | -0,65% | |
| 2010-10-21 | 1,55 | 1,55 | 1,55 | 1,55 | +0,65% | |
| 2010-10-20 | 1,55 | 1,54 | 1,55 | 1,54 | +4,05% | |
| 2010-10-19 | 1,58 | 1,48 | 1,58 | 1,48 | -1,99% | |
| 2010-10-18 | 1,60 | 1,51 | 1,60 | 1,51 | -0,66% | |
| 2010-10-15 | 1,63 | 1,51 | 1,63 | 1,52 | -6,75% | |
| 2010-10-14 | 1,63 | 1,63 | 1,63 | 1,63 | +0,00% |
