EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-13 | 1,63 | 1,63 | 1,63 | 1,63 | +0,00% | |
| 2010-10-12 | 1,63 | 1,63 | 1,63 | 1,63 | +0,62% | |
| 2010-10-11 | 1,53 | 1,53 | 1,62 | 1,62 | -0,61% | |
| 2010-10-08 | 1,63 | 1,63 | 1,63 | 1,63 | +0,00% | |
| 2010-10-07 | 1,64 | 1,52 | 1,64 | 1,63 | -0,61% | |
| 2010-10-06 | 1,64 | 1,64 | 1,64 | 1,64 | +0,00% | |
| 2010-10-05 | 1,61 | 1,60 | 1,64 | 1,64 | +1,86% | |
| 2010-10-04 | 1,61 | 1,61 | 1,61 | 1,61 | +0,00% | |
| 2010-10-01 | 1,61 | 1,61 | 1,61 | 1,61 | +5,23% | |
| 2010-09-30 | 1,64 | 1,53 | 1,64 | 1,53 | -6,71% | |
| 2010-09-29 | 1,64 | 1,64 | 1,64 | 1,64 | +0,00% | |
| 2010-09-28 | 1,64 | 1,64 | 1,64 | 1,64 | +0,00% | |
| 2010-09-27 | 1,59 | 1,59 | 1,66 | 1,64 | +10,07% | |
| 2010-09-23 | 1,63 | 1,49 | 1,63 | 1,49 | -8,59% | |
| 2010-09-21 | 1,62 | 1,62 | 1,63 | 1,63 | +0,62% | |
| 2010-09-20 | 1,61 | 1,60 | 1,62 | 1,62 | +0,62% | |
| 2010-09-17 | 1,47 | 1,47 | 1,61 | 1,61 | +6,62% | |
| 2010-09-16 | 1,48 | 1,47 | 1,51 | 1,51 | +3,42% | |
| 2010-09-15 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | |
| 2010-09-14 | 1,47 | 1,47 | 1,47 | 1,47 | +0,68% |
