EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-13 | 1,47 | 1,46 | 1,47 | 1,46 | -3,95% | |
| 2010-09-10 | 1,53 | 1,52 | 1,53 | 1,52 | +0,00% | |
| 2010-09-09 | 1,53 | 1,52 | 1,53 | 1,52 | +4,11% | |
| 2010-09-08 | 1,55 | 1,46 | 1,55 | 1,46 | +0,00% | |
| 2010-09-07 | 1,47 | 1,46 | 1,47 | 1,46 | -6,41% | |
| 2010-09-06 | 1,56 | 1,56 | 1,56 | 1,56 | +2,63% | |
| 2010-09-03 | 1,43 | 1,43 | 1,58 | 1,52 | +6,29% | |
| 2010-09-02 | 1,44 | 1,41 | 1,44 | 1,43 | +0,00% | |
| 2010-09-01 | 1,44 | 1,43 | 1,47 | 1,43 | -7,74% | |
| 2010-08-31 | 1,50 | 1,42 | 1,60 | 1,55 | +9,93% | |
| 2010-08-30 | 1,43 | 1,41 | 1,45 | 1,41 | -2,08% | |
| 2010-08-27 | 1,59 | 1,44 | 1,59 | 1,44 | -8,28% | |
| 2010-08-26 | 1,57 | 1,57 | 1,57 | 1,57 | +3,29% | |
| 2010-08-25 | 1,60 | 1,45 | 1,60 | 1,52 | +7,04% | |
| 2010-08-24 | 1,64 | 1,42 | 1,64 | 1,42 | -9,55% | |
| 2010-08-23 | 1,60 | 1,57 | 1,60 | 1,57 | +2,61% | |
| 2010-08-20 | 1,58 | 1,53 | 1,58 | 1,53 | +1,32% | |
| 2010-08-19 | 1,46 | 1,46 | 1,51 | 1,51 | +4,14% | |
| 2010-08-18 | 1,53 | 1,41 | 1,55 | 1,45 | -8,81% | |
| 2010-08-17 | 1,64 | 1,59 | 1,64 | 1,59 | -3,05% |
