EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-16 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | |
| 2010-08-13 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2010-08-12 | 1,65 | 1,65 | 1,65 | 1,65 | +0,61% | |
| 2010-08-11 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | |
| 2010-08-10 | 1,77 | 1,65 | 1,77 | 1,65 | -4,07% | |
| 2010-08-09 | 1,72 | 1,72 | 1,72 | 1,72 | -3,91% | |
| 2010-08-06 | 1,80 | 1,79 | 1,80 | 1,79 | -2,19% | |
| 2010-08-05 | 1,83 | 1,83 | 1,83 | 1,83 | +0,00% | |
| 2010-08-04 | 1,83 | 1,83 | 1,83 | 1,83 | +0,00% | |
| 2010-08-03 | 1,83 | 1,83 | 1,83 | 1,83 | +0,00% | |
| 2010-08-02 | 1,83 | 1,83 | 1,83 | 1,83 | +1,10% | |
| 2010-07-30 | 1,72 | 1,72 | 1,81 | 1,81 | +5,23% | |
| 2010-07-29 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | |
| 2010-07-28 | 1,74 | 1,74 | 1,74 | 1,74 | +5,45% | |
| 2010-07-27 | 1,72 | 1,65 | 1,72 | 1,65 | -9,84% | |
| 2010-07-26 | 1,83 | 1,83 | 1,83 | 1,83 | +2,81% | |
| 2010-07-23 | 1,79 | 1,78 | 1,79 | 1,78 | -1,11% | |
| 2010-07-22 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | |
| 2010-07-21 | 1,81 | 1,81 | 1,81 | 1,81 | +2,84% | |
| 2010-07-20 | 1,72 | 1,68 | 1,76 | 1,76 | +2,33% |
