EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-19 | 1,73 | 1,72 | 1,73 | 1,72 | +0,00% | |
| 2010-07-16 | 1,57 | 1,55 | 1,72 | 1,72 | +9,55% | |
| 2010-07-15 | 1,73 | 1,57 | 1,73 | 1,57 | -10,29% | |
| 2010-07-14 | 1,64 | 1,64 | 1,75 | 1,75 | +6,71% | |
| 2010-07-13 | 1,64 | 1,64 | 1,64 | 1,64 | +0,00% | |
| 2010-07-12 | 1,63 | 1,63 | 1,64 | 1,64 | +0,61% | |
| 2010-07-09 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | |
| 2010-07-08 | 1,64 | 1,58 | 1,64 | 1,64 | -1,20% | |
| 2010-07-07 | 1,65 | 1,65 | 1,66 | 1,66 | +0,00% | |
| 2010-07-06 | 1,66 | 1,56 | 1,66 | 1,66 | -0,60% | |
| 2010-07-05 | 1,59 | 1,57 | 1,67 | 1,67 | +3,73% | |
| 2010-06-30 | 1,62 | 1,61 | 1,62 | 1,61 | -0,62% | |
| 2010-06-29 | 1,65 | 1,62 | 1,65 | 1,62 | +1,89% | |
| 2010-06-25 | 1,59 | 1,59 | 1,59 | 1,59 | +1,27% | |
| 2010-06-24 | 1,78 | 1,57 | 1,78 | 1,57 | -10,29% | |
| 2010-06-23 | 1,66 | 1,66 | 1,85 | 1,75 | +9,38% | |
| 2010-06-22 | 1,70 | 1,55 | 1,75 | 1,60 | -6,43% | |
| 2010-06-18 | 1,86 | 1,71 | 1,86 | 1,71 | -8,06% | |
| 2010-06-17 | 1,86 | 1,86 | 1,86 | 1,86 | +0,00% | |
| 2010-06-16 | 1,86 | 1,86 | 1,86 | 1,86 | +0,00% |
