EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 1,86 | 1,86 | 1,86 | 1,86 | +0,54% | |
| 2010-06-14 | 1,85 | 1,85 | 1,85 | 1,85 | -1,60% | |
| 2010-06-11 | 1,88 | 1,87 | 1,88 | 1,88 | +1,08% | |
| 2010-06-10 | 1,86 | 1,86 | 1,86 | 1,86 | +6,29% | |
| 2010-06-08 | 1,76 | 1,75 | 1,76 | 1,75 | +3,55% | |
| 2010-06-07 | 1,87 | 1,69 | 1,87 | 1,69 | -8,65% | |
| 2010-06-04 | 1,85 | 1,85 | 1,85 | 1,85 | +3,35% | |
| 2010-06-01 | 1,88 | 1,79 | 1,88 | 1,79 | +0,56% | |
| 2010-05-31 | 2,06 | 1,78 | 2,06 | 1,78 | -13,59% | |
| 2010-05-28 | 1,93 | 1,93 | 2,06 | 2,06 | +6,74% | |
| 2010-05-27 | 1,93 | 1,93 | 1,93 | 1,93 | +0,00% | |
| 2010-05-26 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | |
| 2010-05-25 | 1,87 | 1,87 | 1,94 | 1,94 | +10,23% | |
| 2010-05-24 | 1,94 | 1,76 | 1,94 | 1,76 | -9,28% | |
| 2010-05-21 | 1,85 | 1,80 | 1,95 | 1,94 | +2,11% | |
| 2010-05-20 | 1,90 | 1,86 | 1,90 | 1,90 | +2,70% | |
| 2010-05-19 | 1,85 | 1,74 | 1,85 | 1,85 | -2,12% | |
| 2010-05-18 | 1,93 | 1,81 | 1,97 | 1,89 | -7,80% | |
| 2010-05-17 | 1,91 | 1,88 | 2,05 | 2,05 | +4,06% | |
| 2010-05-14 | 1,97 | 1,97 | 2,07 | 1,97 | -3,43% |
