EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-13 | 1,96 | 1,96 | 2,04 | 2,04 | -2,39% | |
| 2010-05-12 | 2,09 | 2,09 | 2,09 | 2,09 | +4,50% | |
| 2010-05-11 | 2,10 | 2,00 | 2,10 | 2,00 | -4,76% | |
| 2010-05-10 | 2,10 | 2,10 | 2,10 | 2,10 | +13,51% | |
| 2010-05-07 | 1,92 | 1,85 | 2,02 | 1,85 | -11,48% | |
| 2010-05-05 | 1,98 | 1,97 | 2,09 | 2,09 | +0,00% | |
| 2010-05-04 | 2,08 | 2,07 | 2,09 | 2,09 | +0,48% | |
| 2010-04-30 | 2,07 | 2,07 | 2,08 | 2,08 | +3,48% | |
| 2010-04-29 | 1,98 | 1,97 | 2,01 | 2,01 | +2,03% | |
| 2010-04-28 | 2,02 | 1,97 | 2,02 | 1,97 | -5,29% | |
| 2010-04-27 | 2,04 | 2,04 | 2,09 | 2,08 | +0,97% | |
| 2010-04-26 | 2,08 | 2,00 | 2,08 | 2,06 | +3,00% | |
| 2010-04-22 | 2,04 | 2,00 | 2,13 | 2,00 | -2,91% | |
| 2010-04-21 | 2,24 | 2,06 | 2,24 | 2,06 | -5,50% | |
| 2010-04-20 | 2,12 | 2,12 | 2,28 | 2,18 | -1,36% | |
| 2010-04-19 | 2,17 | 2,11 | 2,23 | 2,21 | -3,07% | |
| 2010-04-16 | 2,27 | 2,27 | 2,28 | 2,28 | +1,79% | |
| 2010-04-15 | 2,20 | 2,20 | 2,24 | 2,24 | -2,18% | |
| 2010-04-13 | 2,18 | 2,18 | 2,29 | 2,29 | -1,29% | |
| 2010-04-12 | 2,20 | 2,17 | 2,32 | 2,32 | +3,11% |
