EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-09 | 2,25 | 2,19 | 2,25 | 2,25 | -5,06% | |
| 2010-04-08 | 2,27 | 2,27 | 2,37 | 2,37 | -0,42% | |
| 2010-04-07 | 2,28 | 2,24 | 2,40 | 2,38 | -2,06% | |
| 2010-04-06 | 2,30 | 2,30 | 2,43 | 2,43 | +1,25% | |
| 2010-04-01 | 2,38 | 2,32 | 2,44 | 2,40 | -2,04% | |
| 2010-03-31 | 2,39 | 2,38 | 2,49 | 2,45 | -2,00% | |
| 2010-03-30 | 2,37 | 2,35 | 2,50 | 2,50 | +0,00% | |
| 2010-03-29 | 2,54 | 2,43 | 2,55 | 2,50 | -1,57% | |
| 2010-03-26 | 2,39 | 2,30 | 2,54 | 2,54 | +6,28% | |
| 2010-03-25 | 2,34 | 2,06 | 2,40 | 2,39 | +8,64% | |
| 2010-03-24 | 2,34 | 2,16 | 2,60 | 2,20 | -5,58% | |
| 2010-03-23 | 2,25 | 2,25 | 2,35 | 2,33 | +3,56% | |
| 2010-03-22 | 2,24 | 2,24 | 2,25 | 2,25 | +0,45% | |
| 2010-03-19 | 2,20 | 2,20 | 2,24 | 2,24 | +4,19% | |
| 2010-03-18 | 2,17 | 2,15 | 2,17 | 2,15 | -0,92% | |
| 2010-03-17 | 2,08 | 2,08 | 2,17 | 2,17 | +0,00% | |
| 2010-03-16 | 2,13 | 2,12 | 2,17 | 2,17 | -1,36% | |
| 2010-03-15 | 2,11 | 2,08 | 2,20 | 2,20 | +0,00% | |
| 2010-03-12 | 2,13 | 2,12 | 2,20 | 2,20 | +4,27% | |
| 2010-03-11 | 2,15 | 2,11 | 2,15 | 2,11 | -4,52% |
