EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-10 | 2,24 | 2,12 | 2,24 | 2,21 | -0,90% | |
| 2010-03-09 | 2,23 | 2,10 | 2,23 | 2,23 | -0,45% | |
| 2010-03-08 | 2,15 | 2,15 | 2,24 | 2,24 | -0,44% | |
| 2010-03-05 | 2,11 | 2,11 | 2,25 | 2,25 | +0,45% | |
| 2010-03-04 | 2,10 | 2,10 | 2,24 | 2,24 | +6,67% | |
| 2010-03-03 | 2,15 | 2,10 | 2,15 | 2,10 | -1,87% | |
| 2010-03-02 | 2,11 | 2,09 | 2,14 | 2,14 | +1,90% | |
| 2010-03-01 | 2,10 | 2,10 | 2,10 | 2,10 | +0,48% | |
| 2010-02-26 | 2,15 | 2,03 | 2,15 | 2,09 | -2,79% | |
| 2010-02-25 | 2,15 | 2,02 | 2,15 | 2,15 | +4,88% | |
| 2010-02-24 | 2,04 | 1,99 | 2,13 | 2,05 | -1,91% | |
| 2010-02-23 | 2,08 | 2,06 | 2,09 | 2,09 | -0,48% | |
| 2010-02-22 | 2,12 | 1,99 | 2,12 | 2,10 | -7,08% | |
| 2010-02-19 | 2,18 | 2,18 | 2,28 | 2,26 | +11,33% | |
| 2010-02-18 | 2,07 | 2,01 | 2,14 | 2,03 | -4,69% | |
| 2010-02-16 | 2,13 | 2,04 | 2,18 | 2,13 | -6,99% | |
| 2010-02-15 | 2,44 | 2,00 | 2,44 | 2,29 | -4,58% | |
| 2010-02-12 | 2,33 | 2,20 | 2,40 | 2,40 | +3,90% | |
| 2010-02-11 | 2,45 | 2,31 | 2,45 | 2,31 | -6,10% | |
| 2010-02-10 | 2,42 | 2,26 | 2,48 | 2,46 | +4,68% |
