EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-09 | 2,20 | 2,20 | 2,35 | 2,35 | +6,33% | |
| 2010-02-08 | 2,25 | 2,21 | 2,33 | 2,21 | -5,15% | |
| 2010-02-05 | 2,30 | 2,20 | 2,35 | 2,33 | -0,85% | |
| 2010-02-04 | 2,50 | 2,30 | 2,50 | 2,35 | -0,42% | |
| 2010-02-03 | 2,39 | 2,36 | 2,50 | 2,36 | +0,00% | |
| 2010-02-02 | 2,35 | 2,35 | 2,36 | 2,36 | +4,42% | |
| 2010-02-01 | 2,25 | 2,22 | 2,26 | 2,26 | +0,44% | |
| 2010-01-29 | 2,38 | 2,16 | 2,39 | 2,25 | -4,26% | |
| 2010-01-28 | 2,28 | 2,26 | 2,35 | 2,35 | +5,86% | |
| 2010-01-27 | 2,14 | 2,14 | 2,30 | 2,22 | +2,30% | |
| 2010-01-26 | 2,20 | 2,13 | 2,30 | 2,17 | -7,66% | |
| 2010-01-25 | 2,25 | 2,16 | 2,38 | 2,35 | -2,08% | |
| 2010-01-22 | 2,50 | 2,20 | 2,60 | 2,40 | -4,00% | |
| 2010-01-21 | 2,50 | 2,31 | 2,90 | 2,50 | +2,04% | |
| 2010-01-20 | 2,01 | 2,01 | 2,45 | 2,45 | +22,50% | |
| 2010-01-19 | 2,02 | 1,98 | 2,13 | 2,00 | -6,98% | |
| 2010-01-18 | 2,04 | 2,00 | 2,22 | 2,15 | +8,04% | |
| 2010-01-15 | 2,04 | 1,99 | 2,04 | 1,99 | -2,45% | |
| 2010-01-14 | 2,01 | 2,00 | 2,04 | 2,04 | +1,49% | |
| 2010-01-13 | 2,03 | 2,01 | 2,05 | 2,01 | -0,99% |
