EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-12 | 1,97 | 1,97 | 2,03 | 2,03 | +2,53% | |
| 2010-01-11 | 1,91 | 1,90 | 1,98 | 1,98 | +0,00% | |
| 2010-01-08 | 1,98 | 1,98 | 1,98 | 1,98 | +0,00% | |
| 2010-01-07 | 1,98 | 1,85 | 1,98 | 1,98 | +0,51% | |
| 2010-01-06 | 1,88 | 1,88 | 1,98 | 1,97 | -1,99% | |
| 2010-01-04 | 2,03 | 1,90 | 2,03 | 2,01 | +11,05% | |
| 2009-12-31 | 1,95 | 1,81 | 1,95 | 1,81 | +0,00% | |
| 2009-12-30 | 1,95 | 1,81 | 1,95 | 1,81 | -7,18% | |
| 2009-12-29 | 1,94 | 1,81 | 1,95 | 1,95 | +2,63% | |
| 2009-12-28 | 1,94 | 1,90 | 1,94 | 1,90 | -2,06% | |
| 2009-12-23 | 1,89 | 1,85 | 1,94 | 1,94 | +4,86% | |
| 2009-12-22 | 1,94 | 1,85 | 1,94 | 1,85 | -5,13% | |
| 2009-12-21 | 1,95 | 1,95 | 1,95 | 1,95 | +2,63% | |
| 2009-12-18 | 1,90 | 1,70 | 1,90 | 1,90 | +0,00% | |
| 2009-12-17 | 1,90 | 1,80 | 1,90 | 1,90 | +0,00% | |
| 2009-12-16 | 1,95 | 1,90 | 1,95 | 1,90 | -2,56% | |
| 2009-12-15 | 1,99 | 1,80 | 1,99 | 1,95 | +5,98% | |
| 2009-12-14 | 1,86 | 1,84 | 1,99 | 1,84 | -8,00% | |
| 2009-12-11 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2009-12-10 | 2,00 | 2,00 | 2,00 | 2,00 | +3,63% |
