EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-09 | 2,01 | 1,93 | 2,01 | 1,93 | -4,93% | |
| 2009-12-08 | 2,01 | 2,01 | 2,03 | 2,03 | +2,01% | |
| 2009-12-07 | 2,00 | 1,99 | 2,00 | 1,99 | -1,00% | |
| 2009-12-04 | 1,99 | 1,99 | 2,01 | 2,01 | +0,00% | |
| 2009-12-03 | 1,96 | 1,91 | 2,01 | 2,01 | +0,00% | |
| 2009-12-02 | 2,02 | 1,86 | 2,10 | 2,01 | -0,50% | |
| 2009-12-01 | 1,90 | 1,90 | 2,02 | 2,02 | -0,49% | |
| 2009-11-30 | 2,08 | 1,94 | 2,08 | 2,03 | -4,25% | |
| 2009-11-27 | 1,99 | 1,99 | 2,14 | 2,12 | +6,53% | |
| 2009-11-26 | 2,02 | 1,91 | 2,02 | 1,99 | -5,69% | |
| 2009-11-24 | 2,15 | 2,01 | 2,15 | 2,11 | -2,31% | |
| 2009-11-23 | 2,15 | 1,99 | 2,16 | 2,16 | +2,86% | |
| 2009-11-20 | 2,20 | 2,02 | 2,20 | 2,10 | -3,67% | |
| 2009-11-19 | 2,18 | 2,02 | 2,20 | 2,18 | +0,00% | |
| 2009-11-18 | 2,17 | 2,15 | 2,18 | 2,18 | +0,00% | |
| 2009-11-17 | 2,20 | 2,10 | 2,20 | 2,18 | +0,93% | |
| 2009-11-16 | 2,19 | 2,05 | 2,19 | 2,16 | -0,46% | |
| 2009-11-13 | 2,14 | 2,03 | 2,19 | 2,17 | +0,93% | |
| 2009-11-12 | 2,12 | 2,11 | 2,15 | 2,15 | -4,87% | |
| 2009-11-10 | 2,20 | 2,06 | 2,35 | 2,26 | +1,80% |
