EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-09 | 2,17 | 2,15 | 2,22 | 2,22 | -2,20% | |
| 2009-11-06 | 2,14 | 2,14 | 2,27 | 2,27 | +6,57% | |
| 2009-11-05 | 2,35 | 2,10 | 2,36 | 2,13 | -10,50% | |
| 2009-11-04 | 2,29 | 2,17 | 2,39 | 2,38 | +6,25% | |
| 2009-11-03 | 2,20 | 2,20 | 2,38 | 2,24 | -1,32% | |
| 2009-11-02 | 2,10 | 1,90 | 2,28 | 2,27 | +3,18% | |
| 2009-10-30 | 2,27 | 2,01 | 2,28 | 2,20 | -2,22% | |
| 2009-10-29 | 1,78 | 1,78 | 2,25 | 2,25 | +10,84% | |
| 2009-10-28 | 2,04 | 1,69 | 2,04 | 2,03 | +5,18% | |
| 2009-10-27 | 1,93 | 1,79 | 1,93 | 1,93 | -1,53% | |
| 2009-10-23 | 1,80 | 1,80 | 1,96 | 1,96 | +1,55% | |
| 2009-10-22 | 1,80 | 1,80 | 1,96 | 1,93 | +9,04% | |
| 2009-10-21 | 1,81 | 1,71 | 1,87 | 1,77 | -12,81% | |
| 2009-10-16 | 1,91 | 1,91 | 2,03 | 2,03 | +4,64% | |
| 2009-10-15 | 1,80 | 1,79 | 1,94 | 1,94 | +9,60% | |
| 2009-10-13 | 1,81 | 1,77 | 1,94 | 1,77 | -3,28% | |
| 2009-10-12 | 1,82 | 1,82 | 1,88 | 1,83 | +0,00% | |
| 2009-10-09 | 1,70 | 1,70 | 1,85 | 1,83 | -0,54% | |
| 2009-10-08 | 1,75 | 1,68 | 1,84 | 1,84 | -3,16% | |
| 2009-10-07 | 1,84 | 1,83 | 1,90 | 1,90 | +3,83% |
