EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-06 | 2,00 | 1,83 | 2,00 | 1,83 | -8,04% | |
| 2009-10-05 | 1,99 | 1,81 | 1,99 | 1,99 | +0,00% | |
| 2009-10-02 | 1,90 | 1,90 | 1,99 | 1,99 | -2,93% | |
| 2009-10-01 | 1,75 | 1,75 | 2,05 | 2,05 | +9,63% | |
| 2009-09-30 | 1,99 | 1,87 | 1,99 | 1,87 | -4,10% | |
| 2009-09-28 | 1,95 | 1,95 | 1,95 | 1,95 | -5,34% | |
| 2009-09-25 | 2,10 | 1,90 | 2,10 | 2,06 | -1,90% | |
| 2009-09-24 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2009-09-23 | 2,10 | 2,10 | 2,10 | 2,10 | +0,48% | |
| 2009-09-22 | 1,96 | 1,89 | 2,09 | 2,09 | -0,48% | |
| 2009-09-21 | 1,96 | 1,95 | 2,10 | 2,10 | +0,00% | |
| 2009-09-18 | 2,02 | 2,02 | 2,10 | 2,10 | +0,00% | |
| 2009-09-17 | 2,00 | 2,00 | 2,10 | 2,10 | +0,00% | |
| 2009-09-16 | 2,13 | 2,10 | 2,13 | 2,10 | +0,48% | |
| 2009-09-15 | 2,01 | 2,00 | 2,09 | 2,09 | +4,50% | |
| 2009-09-14 | 2,10 | 2,00 | 2,10 | 2,00 | -7,41% | |
| 2009-09-11 | 2,16 | 2,16 | 2,16 | 2,16 | -2,26% | |
| 2009-09-10 | 2,21 | 2,21 | 2,24 | 2,21 | -5,15% | |
| 2009-09-09 | 2,40 | 2,02 | 2,44 | 2,33 | -4,51% | |
| 2009-09-08 | 2,44 | 2,44 | 2,44 | 2,44 | +0,41% |
