EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-07 | 2,44 | 2,30 | 2,44 | 2,43 | +5,65% | |
| 2009-09-04 | 2,44 | 2,30 | 2,44 | 2,30 | -6,88% | |
| 2009-09-02 | 2,16 | 2,15 | 2,47 | 2,47 | +7,39% | |
| 2009-09-01 | 2,47 | 2,25 | 2,47 | 2,30 | -1,29% | |
| 2009-08-31 | 2,37 | 2,27 | 2,47 | 2,33 | -4,90% | |
| 2009-08-28 | 2,38 | 2,23 | 2,45 | 2,45 | +0,41% | |
| 2009-08-26 | 2,39 | 2,39 | 2,44 | 2,44 | +2,52% | |
| 2009-08-25 | 2,28 | 2,20 | 2,38 | 2,38 | +4,39% | |
| 2009-08-24 | 2,20 | 2,10 | 2,28 | 2,28 | +0,44% | |
| 2009-08-21 | 2,29 | 2,17 | 2,29 | 2,27 | +4,61% | |
| 2009-08-20 | 2,06 | 2,00 | 2,17 | 2,17 | +3,83% | |
| 2009-08-19 | 1,85 | 1,85 | 2,14 | 2,09 | +9,42% | |
| 2009-08-18 | 1,92 | 1,91 | 1,92 | 1,91 | -4,50% | |
| 2009-08-17 | 1,99 | 1,99 | 2,00 | 2,00 | +0,50% | |
| 2009-08-14 | 1,90 | 1,81 | 1,99 | 1,99 | +4,74% | |
| 2009-08-13 | 2,15 | 1,90 | 2,15 | 1,90 | -11,63% | |
| 2009-08-12 | 2,15 | 1,97 | 2,15 | 2,15 | +0,00% | |
| 2009-08-11 | 1,99 | 1,99 | 2,15 | 2,15 | +13,76% | |
| 2009-08-10 | 1,73 | 1,66 | 1,89 | 1,89 | +9,25% | |
| 2009-08-07 | 1,73 | 1,73 | 1,73 | 1,73 | +0,00% |
