EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-09 | 1,60 | 1,60 | 1,60 | 1,60 | +0,63% | |
| 2009-07-08 | 1,65 | 1,47 | 1,65 | 1,59 | -5,36% | |
| 2009-07-07 | 1,69 | 1,68 | 1,69 | 1,68 | -1,75% | |
| 2009-07-06 | 1,72 | 1,71 | 1,72 | 1,71 | +0,00% | |
| 2009-07-03 | 1,51 | 1,50 | 1,72 | 1,71 | +19,58% | |
| 2009-07-02 | 1,54 | 1,42 | 1,58 | 1,43 | -7,74% | |
| 2009-07-01 | 1,50 | 1,50 | 1,55 | 1,55 | +3,33% | |
| 2009-06-30 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-06-29 | 1,51 | 1,45 | 1,51 | 1,50 | -3,23% | |
| 2009-06-26 | 1,65 | 1,47 | 1,65 | 1,55 | -7,19% | |
| 2009-06-25 | 1,61 | 1,44 | 1,69 | 1,67 | +4,37% | |
| 2009-06-24 | 1,53 | 1,53 | 1,60 | 1,60 | +4,58% | |
| 2009-06-23 | 1,54 | 1,53 | 1,54 | 1,53 | -4,38% | |
| 2009-06-22 | 1,65 | 1,53 | 1,65 | 1,60 | -3,61% | |
| 2009-06-19 | 1,69 | 1,58 | 1,69 | 1,66 | -0,60% | |
| 2009-06-18 | 1,68 | 1,67 | 1,68 | 1,67 | -1,18% | |
| 2009-06-17 | 1,41 | 1,41 | 1,70 | 1,69 | +9,03% | |
| 2009-06-16 | 1,49 | 1,41 | 1,55 | 1,55 | +4,73% | |
| 2009-06-15 | 1,50 | 1,40 | 1,57 | 1,48 | -8,64% | |
| 2009-06-12 | 1,58 | 1,49 | 1,62 | 1,62 | +2,53% |
