EMONT (ELM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-10 | 1,55 | 1,47 | 1,67 | 1,58 | +1,94% | |
| 2009-06-09 | 1,74 | 1,45 | 1,74 | 1,55 | -9,36% | |
| 2009-06-08 | 1,76 | 1,70 | 1,88 | 1,71 | -9,52% | |
| 2009-06-05 | 1,85 | 1,78 | 1,99 | 1,89 | +0,00% | |
| 2009-06-04 | 1,97 | 1,77 | 1,97 | 1,89 | +0,00% | |
| 2009-06-03 | 1,90 | 1,81 | 2,09 | 1,89 | -0,53% | |
| 2009-06-02 | 1,95 | 1,83 | 2,07 | 1,90 | +1,60% | |
| 2009-06-01 | 1,65 | 1,60 | 1,94 | 1,87 | +14,02% | |
| 2009-05-29 | 1,48 | 1,46 | 1,67 | 1,64 | +8,61% | |
| 2009-05-28 | 1,64 | 1,41 | 1,64 | 1,51 | -3,82% | |
| 2009-05-27 | 1,49 | 1,49 | 1,62 | 1,57 | +11,35% | |
| 2009-05-26 | 1,52 | 1,35 | 1,55 | 1,41 | -6,00% | |
| 2009-05-25 | 1,56 | 1,41 | 1,74 | 1,50 | -9,09% | |
| 2009-05-22 | 1,86 | 1,65 | 1,95 | 1,65 | -18,72% | |
| 2009-05-21 | 2,01 | 1,85 | 2,20 | 2,03 | -1,46% | |
| 2009-05-20 | 2,45 | 1,92 | 2,45 | 2,06 | -14,17% | |
| 2009-05-19 | 2,60 | 2,09 | 2,75 | 2,40 | -8,05% | |
| 2009-05-18 | 3,00 | 2,45 | 3,00 | 2,61 | -17,92% | |
| 2009-05-15 | 3,97 | 2,75 | 4,60 | 3,18 | -20,30% | |
| 2009-05-14 | 2,00 | 2,00 | 7,10 | 3,99 | +0,00% |
