EMPORIUM (EMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-04 | 1,19 | 0,95 | 1,19 | 0,95 | -25,20% | |
| 2011-11-03 | 1,38 | 1,25 | 1,38 | 1,27 | -14,19% | |
| 2011-11-02 | 1,50 | 1,48 | 1,50 | 1,48 | -3,27% | |
| 2011-10-31 | 1,80 | 1,44 | 1,80 | 1,53 | -14,53% | |
| 2011-10-28 | 1,60 | 1,37 | 1,80 | 1,79 | +11,18% | |
| 2011-10-27 | 1,71 | 1,52 | 1,71 | 1,61 | -14,81% | |
| 2011-10-26 | 2,03 | 1,81 | 2,04 | 1,89 | -16,37% | |
| 2011-10-25 | 2,47 | 2,10 | 2,48 | 2,26 | -11,72% | |
| 2011-10-24 | 2,56 | 2,44 | 2,68 | 2,56 | -13,80% | |
| 2011-10-20 | 2,97 | 2,97 | 2,97 | 2,97 | -10,00% | |
| 2011-10-14 | 2,61 | 2,50 | 3,30 | 3,30 | +20,00% | |
| 2011-10-11 | 2,62 | 2,62 | 2,75 | 2,75 | +0,00% | |
| 2011-10-06 | 2,99 | 2,75 | 3,00 | 2,75 | -8,33% | |
| 2011-10-05 | 3,00 | 3,00 | 3,00 | 3,00 | +3,09% | |
| 2011-10-04 | 3,04 | 2,91 | 3,04 | 2,91 | -8,49% | |
| 2011-10-03 | 3,17 | 3,05 | 3,18 | 3,18 | +0,32% | |
| 2011-09-29 | 3,17 | 3,17 | 3,17 | 3,17 | +0,00% |
