EMPORIUM (EMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-26 | 1,60 | 1,60 | 2,00 | 2,00 | +0,50% | |
| 2012-01-24 | 1,99 | 1,99 | 1,99 | 1,99 | +0,00% | |
| 2012-01-17 | 1,99 | 1,99 | 1,99 | 1,99 | +0,00% | |
| 2012-01-16 | 1,99 | 1,60 | 1,99 | 1,99 | +0,00% | |
| 2012-01-12 | 1,99 | 1,99 | 1,99 | 1,99 | +0,00% | |
| 2012-01-11 | 1,99 | 1,99 | 1,99 | 1,99 | +0,00% | |
| 2012-01-10 | 1,99 | 1,99 | 1,99 | 1,99 | +0,00% | |
| 2012-01-09 | 1,99 | 1,99 | 1,99 | 1,99 | +0,00% | |
| 2012-01-05 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | |
| 2012-01-03 | 1,81 | 1,69 | 2,00 | 2,00 | +11,11% | |
| 2012-01-02 | 1,80 | 1,80 | 1,90 | 1,80 | -15,89% | |
| 2011-12-30 | 2,00 | 2,00 | 2,14 | 2,14 | +19,55% | |
| 2011-12-29 | 1,50 | 1,45 | 1,80 | 1,79 | +19,33% | |
| 2011-12-28 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2011-12-27 | 1,40 | 1,40 | 1,50 | 1,50 | +20,00% | |
| 2011-12-23 | 1,49 | 1,25 | 1,49 | 1,25 | -13,19% | |
| 2011-12-22 | 1,44 | 1,27 | 1,44 | 1,44 | +0,00% | |
| 2011-12-21 | 1,44 | 1,27 | 1,44 | 1,44 | +0,00% | |
| 2011-12-20 | 1,34 | 1,34 | 1,44 | 1,44 | -10,00% | |
| 2011-12-15 | 1,60 | 1,60 | 1,60 | 1,60 | +3,23% |
