EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-20 | 2,22 | 2,22 | 2,24 | 2,22 | 2.776 | -0,89% |
| 2017-07-17 | 2,20 | 2,15 | 2,24 | 2,24 | 4.811 | +0,00% |
| 2017-07-12 | 2,30 | 2,24 | 2,30 | 2,24 | 844 | -0,44% |
| 2017-07-11 | 2,25 | 2,25 | 2,25 | 2,25 | 2.250 | -1,32% |
| 2017-07-10 | 2,30 | 2,28 | 2,30 | 2,28 | 12.436 | -2,98% |
| 2017-07-07 | 2,42 | 2,30 | 2,42 | 2,35 | 4.402 | -6,00% |
| 2017-07-05 | 2,50 | 2,42 | 2,50 | 2,50 | 250 | +0,00% |
| 2017-07-04 | 2,44 | 2,44 | 2,54 | 2,50 | 21.448 | +2,04% |
| 2017-07-03 | 2,60 | 2,14 | 2,60 | 2,45 | 8.453 | -24,62% |
| 2017-06-30 | 3,25 | 3,05 | 3,38 | 3,25 | 72.572 | -2,69% |
| 2017-06-29 | 3,20 | 3,20 | 3,41 | 3,34 | 53.553 | +5,70% |
| 2017-06-28 | 3,20 | 3,15 | 3,21 | 3,16 | 17.326 | -1,25% |
| 2017-06-27 | 3,25 | 3,20 | 3,34 | 3,20 | 27.886 | -3,03% |
| 2017-06-26 | 3,30 | 3,29 | 3,30 | 3,30 | 25.189 | +0,00% |
| 2017-06-23 | 3,04 | 3,04 | 3,30 | 3,30 | 29.517 | +10,00% |
| 2017-06-22 | 3,06 | 3,00 | 3,06 | 3,00 | 37.923 | -3,23% |
| 2017-06-21 | 3,15 | 3,05 | 3,15 | 3,10 | 38.025 | -1,59% |
| 2017-06-20 | 3,20 | 3,15 | 3,28 | 3,15 | 18.642 | +1,61% |
| 2017-06-19 | 3,05 | 3,05 | 3,10 | 3,10 | 3.551 | -3,13% |
| 2017-06-16 | 3,15 | 3,05 | 3,20 | 3,20 | 17.526 | +3,56% |
